Weekly NAV
*The NAV does not include bonus shares of companies with book closure but who have not held their AGM
Monthly NAV
Weekly NAV Table
DATE | DATE | NAV |
---|---|---|
06/December/2024 | 21/Mangsir/2081 | 10.76 |
29/November/2024 | 14/Mangsir/2081 | 10.90 |
22/November/2024 | 07/Mangsir/2081 | 10.85 |
15/November/2024 | 30/Kartik/2081 | 11.00 |
08/November/2024 | 23/Kartik/2081 | 10.88 |
01/November/2024 | 16/Kartik/2081 | 10.89 |
25/October/2024 | 09/Kartik/2081 | 10.75 |
18/October/2024 | 02/Kartik/2081 | 11.09 |
11/October/2024 | 25/Ashwin/2081 | 10.91 |
04/October/2024 | 18/Ashwin/2081 | 10.67 |
27/September/2024 | 11/Ashwin/2081 | 10.96 |
20/September/2024 | 04/Ashwin/2081 | 11.28 |
13/September/2024 | 28/Bhadra/2081 | 11.59 |
06/September/2024 | 21/Bhadra/2081 | 11.75 |
30/August/2024 | 14/Bhadra/2081 | 11.81 |
23/August/2024 | 7/Bhadra/2081 | 12.40 |
16/August/2024 | 32/Shrawan/2081 | 12.46 |
9/August/2024 | 25/Shrawan/2081 | 11.85 |
2/August/2024 | 18/Shrawan/2081 | 11.87 |
26/July/2024 | 11/Shrawan/2081 | 11.49 |
19/July/2024 | 4/Shrawan/2081 | 11.10 |
12/July/2024 | 28/Ashad/2081 | 10.54 |
05/July/2024 | 21/Ashad/2081 | 10.31 |
28/June/2024 | 14/Ashad/2081 | 10.12 |
21/June/2024 | 7/Ashad/2081 | 10.16 |
14/June/2024 | 32/Jestha/2081 | 10.28 |
07/June/2024 | 25/Jestha/2081 | 10.16 |
31/May/2024 | 18/Jestha/2081 | 10.16 |
24/May/2024 | 11/Jestha/2081 | 10.37 |
17/May/2024 | 04/Jestha/2081 | 10.06 |
10/May/2024 | 28/Baisakh/2081 | 9.98 |
3/May/2024 | 21/Baisakh/2081 | 10.06 |
26/April/2024 | 14/Baisakh/2081 | 9.90 |
19/April/2024 | 07/Baisakh/2081 | 9.94 |
12/April/2024 | 30/Chaitra/2080 | 10.08 |
05/Apr/2024 | 23/Chaitra/2080 | 10.03 |
29/Mar/2024 | 16/Chaitra/2080 | 10.09 |
22/Mar/2024 | 09/Chaitra/2080 | 10.19 |
15/Mar/2024 | 02/Chaitra/2080 | 10.23 |
8/Mar/2024 | 25/Falgun/2080 | 10.06 |
1/Mar/2024 | 18/Falgun/2080 | 9.89 |
23/February/2024 | 11/Falgun/2080 | 10.02 |
16/February/2024 | 04/Falgun/2080 | 10.19 |
9/February/2024 | 26/Magh/2080 | 10.32 |
2/February/2024 | 19/Magh/2080 | 10.26 |
26/January/2024 | 12/Magh/2080 | 10.35 |
19/January/2024 | 05/Magh/2080 | 10.53 |
12/January/2024 | 27/Poush/2080 | 10.33 |
05/January/2024 | 20/Poush/2080 | 10.15 |
29/December/2023 | 13/Poush/2080 | 10.26 |
22/December/2023 | 06/Poush/2080 | 10.37 |
15/December/2023 | 29/Mangsir/2080 | 10.14 |
08/December/2023 | 22/Mangsir/2080 | 9.75 |
01/December/2023 | 15/Mangsir/2080 | 9.74 |
24/November/2023 | 08/Mangsir/2080 | 9.74 |
17/November/2023 | 01/Mangsir/2080 | 9.69 |
10/November/2023 | 24/Kartik/2080 | 9.69 |
03/November/2023 | 17/Kartik/2080 | 9.71 |
27/October/2023 | 10/Kartik/2080 | 9.84 |
20/October/2023 | 03/Kartik/2080 | 9.84 |
13/October/2023 | 26/Ashwin/2080 | 9.7 |
06/October/2023 | 19/Ashwin/2080 | 9.91 |
29/September/2023 | 12/Ashwin/2080 | 10.08 |
22/September/2023 | 05/Ashwin/2080 | 10.15 |
15/September/2023 | 29/Bhadra/2080 | 10.08 |
08/September/2023 | 22/Bhadra/2080 | 9.88 |
01/September/2023 | 15/Bhadra/2080 | 10.02 |
25/August/2023 | 08/Bhadra/2080 | 10.06 |
18/August/2023 | 01/Bhadra/2080 | 10.08 |
11/August/2023 | 26/Shrawan/2080 | 10.15 |
04/August/2023 | 19/Shrawan/2080 | 10.12 |
28/July/2023 | 12/Shrawan/2080 | 10.19 |
21/July/2023 | 05/Shrawan/2080 | 10.31 |
14/July/2023 | 29/Ashar/2080 | 10.16 |
07/July/2023 | 22/Ashar/2080 | 10.07 |
30/June/2023 | 15/Ashar/2080 | 10.19 |
23/June/2023 | 08/Ashar/2080 | 10.04 |
16/Jun/2023 | 01/Ashar/2080 | 10.03 |
09/Jun/2023 | 26/Jestha/2080 | 9.90 |
02/Jun/2023 | 19/Jestha/2080 | 9.79 |
26/May/2023 | 12/Jestha/2080 | 9.95 |
19/May/2023 | 05/Jestha/2080 | 9.83 |
12/May/2023 | 29/Baisakh/2080 | 9.77 |
05/May/2023 | 22/Baisakh/2080 | 9.80 |
28/April/2023 | 15/Baisakh/2080 | 9.81 |
21/April/2023 | 08/Baisakh/2080 | 9.86 |
13/April/2023 | 30/Chaitra/2079 | 9.89 |
07/April/2023 | 24/Chaitra/2079 | 9.79 |
31/March/2023 | 17/Chaitra/2079 | 9.82 |
24/March/2023 | 10/Chaitra/2079 | 9.83 |
17/March/2023 | 03/Chaitra/2079 | 9.98 |
10/March/2023 | 26/Fagun/2079 | 9.85 |
03/March/2023 | 19/Fagun/2079 | 9.86 |
24/Feb/2023 | 12/Fagun/2079 | 9.88 |
17/Feb/2023 | 05/Fagun/2079 | 9.88 |
10/Feb/2023 | 27/Magh/2079 | 9.94 |
03/Feb/2023 | 20/Magh/2079 | 9.87 |
27/Jan/2023 | 13/Magh/2079 | 9.92 |
20/Jan/2023 | 06/Magh/2079 | 9.93 |