Weekly NAV
*The NAV does not include bonus shares of companies with book closure but who have not held their AGM
Monthly NAV
Weekly NAV Table
DATE | DATE | NAV |
---|---|---|
06/December/2024 | 21/Mangsir/2081 | 10.28 |
29/November/2024 | 14/Mangsir/2081 | 10.40 |
22/November/2024 | 07/Mangsir/2081 | 10.33 |
15/November/2024 | 30/Kartik/2081 | 10.50 |
08/November/2024 | 23/Kartik/2081 | 10.32 |
01/November/2024 | 16/Kartik/2081 | 10.32 |
25/October/2024 | 09/Kartik/2081 | 10.15 |
18/October/2024 | 02/Kartik/2081 | 10.50 |
11/October/2024 | 25/Ashoj/2081 | 10.30 |
04/October/2024 | 18/Ashoj/2081 | 10.12 |
27/September/2024 | 11/Ashoj/2081 | 9.80 |
20/September/2024 | 04/Ashoj/2081 | 10.10 |
13/September/2024 | 28/Bhadra/2081 | 10.42 |
06/September/2024 | 21/Bhadra/2081 | 10.55 |
30/August/2024 | 14/Bhadra/2081 | 10.57 |
23/August/2024 | 7/Bhadra/2081 | 11.10 |
16/August/2024 | 32/Shrawan/2081 | 11.14 |
9/August/2024 | 25/Shrawan/2081 | 10.68 |
2/August/2024 | 18/Shrawan/2081 | 10.65 |
26/July/2024 | 11/Shrawan/2081 | 10.33 |
19/July/2024 | 4/Shrawan/2081 | 9.97 |
12/July/2024 | 28Ashadh/2081 | 9.52 |
5/July/2024 | 21Ashadh/2081 | 9.31 |
28/June/2024 | 14/Ashadh/2081 | 9.18 |
21/June/2024 | 7/Ashadh/2081 | 9.24 |
14/June/2024 | 32/Jestha/2081 | 9.36 |
07/June/2024 | 25/Jestha/2081 | 9.28 |
31/May/2024 | 18/Jestha/2081 | 9.19 |
24/May/2024 | 11/Jestha/2081 | 9.34 |
17/May/2024 | 04/Jestha/2081 | 9.13 |
10/May/2024 | 28/Baisakh/2081 | 9.00 |
3/May/2024 | 21/Baisakh/2081 | 9.04 |
26/April/2024 | 14/Baisakh/2081 | 8.93 |
19/April/2024 | 7/Baisakh/2081 | 8.95 |
12/April/2024 | 30/Chaitra/2080 | 9.06 |
05/April/2024 | 23/Chaitra/2080 | 9.03 |
29/March/2024 | 16/Chaitra/2080 | 9.06 |
22/March/2024 | 09/Chaitra/2080 | 9.1 |
15/March/2024 | 02/Chaitra/2080 | 9.12 |
8/March/2024 | 25/Falgun/2080 | 8.97 |
1/March/2024 | 18/Falgun/2080 | 8.84 |
23/February/2024 | 11/Falgun/2080 | 8.93 |
16/February/2024 | 04/Falgun/2080 | 9.05 |
9/February/2024 | 26/Magh/2080 | 9.15 |
2/February/2024 | 19/Magh/2080 | 9.11 |
26/January/2024 | 12/Magh/2080 | 9.16 |
19/January/2024 | 05/Magh/2080 | 9.31 |
12/January/2024 | 27/Poush/2080 | 9.17 |
05/January/2024 | 20/Poush/2080 | 9.06 |
29/December/2023 | 13/Poush/2080 | 9.15 |
22/December/2023 | 06/Poush/2080 | 9.23 |
15/December/2023 | 29/Mangsir /2080 | 9.02 |
08/December/2023 | 22/Mangsir /2080 | 8.76 |
01/December/2023 | 15/Mangsir /2080 | 8.75 |
24/November/2023 | 08/Mangsir /2080 | 8.76 |
17/November/2023 | 01/Mangsir /2080 | 8.76 |
10/November/2023 | 24/Kartik/2080 | 8.76 |
03/November/2023 | 17/Kartik/2080 | 8.76 |
27/October/2023 | 10/Kartik/2080 | 8.88 |
20/October/2023 | 03/Kartik/2080 | 8.88 |
13/October/2023 | 26/Ashwin/2080 | 8.76 |
06/October/2023 | 19/Ashwin/2080 | 8.91 |
29/September/2023 | 12/Ashwin/2080 | 9.06 |
22/September/2023 | 05/Ashwin/2080 | 9.12 |
15/September/2023 | 29/Bhadra/2080 | 9.09 |
08/September/2023 | 22/Bhadra/2080 | 8.92 |
01/September/2023 | 15/Bhadra/2080 | 9.05 |
25/August/2023 | 08/Bhadra/2080 | 9.09 |
18/August/2023 | 01/Bhadra/2080 | 9.13 |
11/August/2023 | 26/Shrawan/2080 | 9.19 |
04/August/2023 | 19/Shrawan/2080 | 9.19 |
28/July/2023 | 12/Shrawan/2080 | 9.25 |
21/July/2023 | 05/Shrawan/2080 | 9.38 |
14/July/2023 | 29/Ashar/2080 | 9.22 |
07/July/2023 | 22/Ashar/2080 | 9.08 |
30/June/2023 | 15/Ashar/2080 | 9.30 |
23/June/2023 | 08/Ashar/2080 | 9.02 |
16/Jun/2023 | 01/Ashar/2080 | 9.00 |
09/Jun/2023 | 26/Jesth/2080 | 8.77 |
02/Jun/2023 | 19/Jesth/2080 | 8.55 |
26/May/2023 | 12/Jesth/2080 | 8.76 |
19/May/2023 | 05/Jesth/2080 | 8.54 |
12/May/2023 | 29/Baisakh/2080 | 8.45 |
05/May/2023 | 22/Baisakh/2080 | 8.50 |
28/April/2023 | 15/Baisakh/2080 | 8.54 |
21/April/2023 | 08/Baisakh/2080 | 8.57 |
13/April/2023 | 30/Chaitra/2079 | 8.62 |
07/April/2023 | 24/Chaitra/2079 | 8.47 |
31/March/2023 | 17/Chaitra/2079 | 8.54 |
24/March/2023 | 10/Chaitra/2079 | 8.53 |
17/March/2023 | 03/Chaitra/2079 | 8.56 |
10/March/2023 | 26/Falgun/2079 | 8.71 |
03/March/2023 | 19/Falgun/2079 | 8.65 |
24/Feb/2023 | 12/Falgun/2079 | 8.77 |
17/Feb/2023 | 5/Falgun/2079 | 8.86 |
10/Feb/2023 | 27/Magh/2079 | 9.08 |
3/Feb/2023 | 20/Magh/2079 | 8.89 |
27/Jan/2023 | 13/Magh/2079 | 9.08 |
20/Jan/2023 | 06/Magh/2079 | 9.07 |
13/Jan/2023 | 29/Poush/2079 | 9.05 |
06/Jan/2023 | 22/Poush/2079 | 8.89 |
30/Dec/2022 | 15/Poush/2079 | 8.71 |
23/Dec/2022 | 08/Poush/2079 | 8.35 |
16/Dec/2022 | 01/Poush/2079 | 8.44 |
09/Dec/2022 | 23/Mangsir/2079 | 8.49 |
02/Dec/2022 | 16/Mangsir/2079 | 8.54 |
25/Nov/2022 | 9/Mangsir/2079 | 8.46 |
18/Nov/2022 | 02/Mangsir/2079 | 8.49 |
11/Nov/2022 | 25/Kartik/2079 | 8.41 |
04/Nov/2022 | 18/Kartik/2079 | 8.48 |
28/Oct/2022 | 11/Kartik/2079 | 8.34 |
21/Oct/2022 | 04/Kartik/2079 | 8.31 |
14/Oct/2022 | 28/Ashoj/2079 | 8.35 |
07/Oct/2022 | 21/Ashoj/2079 | 8.32 |
30/Sep/2022 | 14/Ashoj/2079 | 8.31 |
23/Sep/2022 | 07/Ashoj/2079 | 8.26 |
16/Sep/2022 | 31/Bhadra/2079 | 8.40 |
09/Sep/2022 | 24/Bhadra/2079 | 8.45 |
02/Sep/2022 | 17/Bhadra/2079 | 8.50 |
26/Aug/2022 | 10/Bhadra/2079 | 8.60 |
19/Aug/2022 | 03/Bhadra/2079 | 8.65 |
12/Aug/2022 | 27/Shrawan/2079 | 8.60 |
05/Aug/2022 | 20/Shrawan/2079 | 8.77 |
29/Jul/2022 | 13/Shrawan/2079 | 8.82 |
22/Jul/2022 | 06/Shrawan/2079 | 8.59 |
16/Jul/2022 | 32/Ashar/2079 | 8.56 |
08/Jul/2022 | 24/Ashar/2079 | 8.52 |
01/Jul/2022 | 17/Ashar/2079 | 8.62 |
24/Jun/2022 | 10/Ashar/2079 | 8.22 |
17/Jun/2022 | 03/Ashar/2079 | 8.42 |
10/Jun/2022 | 27/Jestha/2079 | 8.60 |
03/Jun/2022 | 20/Jestha/2079 | 8.63 |
27/May/2022 | 13/Jestha/2079 | 8.94 |
20/May/2022 | 06/Jestha/2079 | 8.97 |
13/May/2022 | 30/Baishak/2079 | 9.22 |
06/May/2022 | 23/Baishak/2079 | 9.02 |
29/Apr/2022 | 16/Baishak/2079 | 9.27 |
22/Apr/2022 | 09/Baishak/2079 | 9.21 |
15/Apr/2022 | 02/Baishak/2079 | 9.38 |
13/Apr/2022 | 30/Chaitra/2078 | 9.38 |
08/Apr/2022 | 25/Chaitra/2078 | 9.47 |
01/Apr/2022 | 18/Chaitra/2078 | 9.62 |
25/Mar/2022 | 11/Chaitra/2078 | 9.76 |
18/Mar/2022 | 04/Chaitra/2078 | 9.74 |
11/Mar/2022 | 27/Falgun/2078 | 9.54 |
04/Mar/2022 | 20/Falgun/2078 | 9.54 |
25/Feb/2022 | 13/Falgun/2078 | 9.78 |
18/Feb/2022 | 06/Falgun/2078 | 9.91 |
11/Feb/2022 | 28/Magh/2078 | 10.05 |
04/Feb/2022 | 21/Magh/2078 | 10.32 |
28/Jan/2022 | 14/Magh/2078 | 10.09 |
21/Jan/2022 | 07/Magh/2078 | 10.39 |
14/Jan/2022 | 30/Poush/2078 | 10.25 |
07/Jan/2022 | 23/Poush/2078 | 9.70 |
31/Dec/2021 | 16/Poush/2078 | 9.40 |
24/Dec/2021 | 09/Poush/2078 | 9.39 |
17/Dec/2021 | 02/Poush/2078 | 9.08 |
10/Dec/2021 | 24/Mangsir/2078 | 9.18 |
03/Dec/2021 | 17/Mangsir/2078 | 9.42 |
26/Nov/2021 | 10/Mangsir/2078 | 9.76 |
19/Nov/2021 | 03/Mangsir/2078 | 9.87 |
12/Nov/2021 | 26/Kartik/2078 | 9.78 |
05/Nov/2021 | 19/Kartik/2078 | 10.02 |
29/Oct/2021 | 12/Kartik/2078 | 9.92 |
22/Oct/2021 | 05/Kartik/2078 | 9.62 |
17/Oct/2021 | 31/Asoj/2078 | 9.80 |
15/Oct/2021 | 29/Asoj/2078 | 9.76 |
08/Oct/2021 | 22/Asoj/2078 | 9.83 |
01/Oct/2021 | 15/Asoj/2078 | 9.61 |
24/Sep/2021 | 08/Asoj/2078 | 9.90 |
17/Sep/2021 | 01/Asoj/2078 | 9.88 |
10/Sep/2021 | 25/Bhadra/2078 | 9.97 |
03/Sep/2021 | 18/Bhadra/2078 | 10.10 |
27/Aug/2021 | 11/Bhadra/2078 | 10.37 |
20/Aug/2021 | 04/Bhadra/2078 | 10.49 |
13/Aug/2021 | 29/Shrawan/2078 | 10.41 |
06/Aug/2021 | 22/Shrawan/2078 | 10.31 |
30/Jul/2021 | 15/Shrawan/2078 | 10.24 |
23/Jul/2021 | 08/Shrawan/2078 | 10.16 |
15/Jul/2021 | 31/Ashar/2078 | 10.00 |
09/Jul/2021 | 25/Ashar/2078 | 9.91 |
02/Jul/2021 | 18/Ashar/2078 | 9.92 |
25/Jun/2021 | 11/Ashar/2078 | 9.89 |
18/Jun/2021 | 04/Ashar/2078 | 10.02 |
11/Jun/2021 | 28/Jestha/2078 | 10.03 |
04/Jun/2021 | 21/Jestha/2078 | 9.98 |
28/May/2021 | 14/Jestha/2078 | 9.95 |
21/May/2021 | 07/Jestha/2078 | 10.03 |
14/May/2021 | 31/Baishak/2078 | 9.99 |