Weekly NAV
*The NAV does not include bonus shares of companies with book closure but who have not held their AGM
Monthly NAV
Weekly NAV Table
DATE | DATE | NAV |
---|---|---|
06/December/2024 | 21/Mangsir/2081 | 10.24 |
29/November/2024 | 14/Mangsir/2081 | 10.33 |
22/November/2024 | 07/Mangsir/2081 | 10.17 |
15/November/2024 | 30/Kartik/2081 | 10.36 |
08/November/2024 | 23/Kartik/2081 | 10.22 |
01/November/2024 | 16/Kartik/2081 | 10.23 |
25/October/2024 | 09/Kartik/2081 | 10.07 |
18/October/2024 | 02/Kartik/2081 | 10.43 |
11/October/2024 | 25/Ashwin/2081 | 10.24 |
04/October/2024 | 18/Ashwin/2081 | 10.06 |
27/September/2024 | 11/Ashwin/2081 | 9.69 |
20/September/2024 | 04/Ashwin/2081 | 9.98 |
13/September/2024 | 28/Bhadra/2081 | 10.30 |
06/September/2024 | 21/Bhadra/2081 | 10.44 |
30/August/2024 | 14/Bhadra/2081 | 10.45 |
23/August/2024 | 7/Bhadra/2081 | 10.85 |
16/August/2024 | 32/Shrawan/2081 | 10.94 |
9/August/2024 | 25/Shrawan/2081 | 10.71 |
2/August/2024 | 18/Shrawan/2081 | 10.67 |
26/July/2024 | 11/Shrawan/2081 | 10.50 |
19/July/2024 | 4/Shrawan/2081 | 10.32 |
12/July/2024 | 28/Ashad/2081 | 10.12 |
5/July/2024 | 21/Ashad/2081 | 10.03 |
28/June/2024 | 14/Ashad/2081 | 9.97 |
21/June/2024 | 7/Ashad/2081 | 10.00 |
14/June/2024 | 32/Jestha/2081 | 10.05 |
07/June/2024 | 25/Jestha/2081 | 10.01 |
31/May/2024 | 18/Jestha/2081 | 10.01 |
24/May/2024 | 11/Jestha/2081 | 10.06 |
17/May/2024 | 04/Jestha/2081 | 9.98 |
10/May/2024 | 28/Baisakh/2081 | 9.95 |
3/May/2024 | 21/Baisakh/2081 | 10.00 |
26/April/2024 | 14/Baisakh/2081 | 9.97 |
19/April/2024 | 7/Baisakh/2081 | 9.97 |
12/April/2024 | 30/Chaitra/2080 | 10.00 |
05/April/2024 | 23/Chaitra/2080 | 9.98 |
29/March/2024 | 16/Chaitra/2080 | 10.01 |
22/March/2024 | 09/Chaitra/2080 | 10.01 |
15/March/2024 | 02/Chaitra/2080 | 10.02 |
08/March/2024 | 25/Falgun/2080 | 10.00 |
01/March/2024 | 18/Falgun/2080 | 9.97 |
23/February/2024 | 11/Falgun/2080 | 9.99 |
16/February/2024 | 04/Falgun/2080 | 10.00 |
9/February/2024 | 26/Magh/2080 | 10.00 |